NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17410.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17410000 | 2024-05-01 1:53PM EDT | 2024-05-03 | 136.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240510C17410000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 271.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17410000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 51.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240506P17410000 | 2024-05-01 9:57AM EDT | 2024-05-06 | 206.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.